| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 7.70 | 2,500.00 | PE | 309.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 150.00 | 7,300.00 | PE | 319.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 45.55 | 22,050.00 | PE | 159.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 5.25 | 1,300.00 | PE | 271.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 34.50 | 1,110.00 | PE | 607.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 4.05 | 360.00 | PE | 784.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 123.10 | 51,400.00 | PE | 143.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 9.90 | 450.00 | PE | 531.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 71.35 | 1,500.00 | PE | 267.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 217.75 | 13,875.00 | PE | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
