scanner-img
As On: 11 Jun 2026 09:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK MUTHOOTFIN 30-Jun-2026 7.70 2,500.00 PE 309.00
OPTSTK AMBER 30-Jun-2026 150.00 7,300.00 PE 319.00
OPTIDX NIFTY 30-Jun-2026 45.55 22,050.00 PE 159.00
OPTSTK TECHM 30-Jun-2026 5.25 1,300.00 PE 271.00
OPTSTK HCLTECH 30-Jun-2026 34.50 1,110.00 PE 607.00
OPTSTK TMPV 30-Jun-2026 4.05 360.00 PE 784.00
OPTIDX BANKNIFTY 30-Jun-2026 123.10 51,400.00 PE 143.00
OPTSTK PGEL 30-Jun-2026 9.90 450.00 PE 531.00
OPTSTK TECHM 30-Jun-2026 71.35 1,500.00 PE 267.00
OPTIDX MIDCPNIFTY 30-Jun-2026 217.75 13,875.00 PE 139.00
whatapp_icon