| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 2.20 | 1,010.00 | PE | 2,109.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 2.82 | 187.50 | PE | 3,433.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 46.20 | 2,300.00 | PE | 3,339.00 |
| OPTSTK | INFY | 25-Aug-2026 | 10.60 | 1,040.00 | PE | 3,955.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 30.50 | 23,250.00 | PE | 1,128.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 7.50 | 22,500.00 | PE | 1,127.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 345.00 | 26,600.00 | PE | 1,119.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 3.90 | 1,900.00 | PE | 2,972.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 59.75 | 53,800.00 | PE | 1,036.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 2.78 | 245.00 | PE | 2,939.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
