scanner-img
As On: 11 Jun 2026 12:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK M&M 30-Jun-2026 67.40 3,000.00 PE 1,194.00
OPTIDX MIDCPNIFTY 30-Jun-2026 10.15 12,700.00 PE 422.00
OPTSTK GODREJPROP 30-Jun-2026 37.20 1,600.00 PE 1,573.00
OPTSTK RBLBANK 30-Jun-2026 4.25 340.00 PE 612.00
OPTSTK RECLTD 30-Jun-2026 7.40 340.00 PE 1,442.00
OPTSTK HDFCBANK 30-Jun-2026 1.95 690.00 PE 1,674.00
OPTIDX NIFTY 30-Jun-2026 37.25 22,050.00 PE 456.00
OPTSTK HINDPETRO 30-Jun-2026 8.90 360.00 PE 936.00
OPTSTK BHARTIARTL 30-Jun-2026 4.45 1,700.00 PE 806.00
OPTSTK TATAELXSI 30-Jun-2026 104.90 4,000.00 PE 1,685.00
whatapp_icon