| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 172.55 | 55,300.00 | PE | 1,096.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 38.15 | 620.00 | PE | 2,268.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 3.80 | 710.00 | PE | 3,845.00 |
| OPTSTK | NATIONALUM | 25-Aug-2026 | 7.70 | 340.00 | PE | 2,836.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 16.85 | 1,600.00 | PE | 2,255.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 16.35 | 840.00 | PE | 2,510.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 1.58 | 155.00 | PE | 2,207.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 24.55 | 23,400.00 | PE | 1,149.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 11.60 | 1,600.00 | PE | 2,251.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 95.70 | 3,500.00 | PE | 3,172.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
