scanner-img
As On: 11 Jun 2026 10:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TATASTEEL 30-Jun-2026 0.68 180.00 PE 781.00
OPTSTK RBLBANK 30-Jun-2026 5.70 350.00 PE 367.00
OPTSTK INDIGO 30-Jun-2026 135.80 4,600.00 PE 622.00
OPTSTK KALYANKJIL 30-Jun-2026 9.20 330.00 PE 1,068.00
OPTSTK ADANIENT 30-Jun-2026 87.65 2,960.00 PE 458.00
OPTSTK BHARTIARTL 30-Jun-2026 24.00 1,780.00 PE 493.00
OPTSTK OIL 30-Jun-2026 8.20 420.00 PE 688.00
OPTSTK OIL 30-Jun-2026 9.85 425.00 PE 681.00
OPTSTK PFC 30-Jun-2026 7.50 410.00 PE 755.00
OPTSTK SRF 30-Jun-2026 70.00 2,700.00 PE 757.00
whatapp_icon