| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Jun-2026 | 32.20 | 2,550.00 | PE | 851.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 35.15 | 1,320.00 | PE | 1,611.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 53.40 | 1,840.00 | PE | 1,683.00 |
| OPTSTK | ITC | 30-Jun-2026 | 5.15 | 285.00 | PE | 3,198.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 468.35 | 11,600.00 | PE | 2,523.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 3.95 | 500.00 | PE | 2,158.00 |
| OPTSTK | OIL | 30-Jun-2026 | 18.80 | 440.00 | PE | 2,415.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 23.95 | 2,120.00 | PE | 2,218.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 7.50 | 290.00 | PE | 4,120.00 |
| OPTSTK | LAURUSLABS | 30-Jun-2026 | 0.55 | 1,100.00 | PE | 1,203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
