| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.84 | 150.00 | PE | 2,440.00 |
| OPTSTK | INDUSINDBK | 25-Aug-2026 | 21.75 | 1,000.00 | PE | 2,853.00 |
| OPTSTK | ITC | 25-Aug-2026 | 3.95 | 275.00 | PE | 4,154.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 110.85 | 13,200.00 | PE | 2,826.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 36.20 | 23,350.00 | PE | 1,268.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 975.00 | 14,250.00 | PE | 2,860.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 5.60 | 1,240.00 | PE | 3,060.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 2.70 | 1,020.00 | PE | 2,336.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 10.25 | 820.00 | PE | 2,719.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 31.80 | 1,440.00 | PE | 1,982.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
