| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 194.00 | 12,900.00 | PE | 419.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 32.15 | 1,330.00 | PE | 298.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 130.95 | 51,600.00 | PE | 164.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 62.10 | 1,500.00 | PE | 311.00 |
| OPTSTK | INFY | 30-Jun-2026 | 5.20 | 1,025.00 | PE | 602.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 405.40 | 11,500.00 | PE | 471.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 18.10 | 1,300.00 | PE | 519.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 26.65 | 750.00 | PE | 651.00 |
| OPTSTK | TCS | 30-Jun-2026 | 32.00 | 2,060.00 | PE | 714.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 14.45 | 12,800.00 | PE | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
