| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 29.40 | 1,960.00 | PE | 2,057.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 179.95 | 6,000.00 | PE | 2,640.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 25.80 | 1,940.00 | PE | 2,128.00 |
| OPTSTK | BEL | 23-Nov-2026 | 11.00 | 370.00 | PE | 3,758.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.55 | 20,200.00 | PE | 1,321.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 90.85 | 51,400.00 | PE | 1,204.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 18.65 | 950.00 | PE | 2,738.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 104.20 | 5,100.00 | PE | 2,547.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 327.10 | 10,500.00 | PE | 2,541.00 |
| OPTSTK | ITC | 23-Nov-2026 | 3.30 | 262.50 | PE | 4,301.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
