| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Jun-2026 | 7.05 | 520.00 | PE | 2,103.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 9.60 | 45,500.00 | PE | 848.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 85.85 | 4,800.00 | PE | 1,915.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 131.25 | 4,900.00 | PE | 1,915.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 25.45 | 21,750.00 | PE | 924.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 8.90 | 1,700.00 | PE | 1,611.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 9.05 | 290.00 | PE | 1,606.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 20.80 | 1,760.00 | PE | 1,645.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 55.90 | 50,200.00 | PE | 839.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 25.05 | 1,440.00 | PE | 1,927.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
