| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 25-Aug-2026 | 29.45 | 1,115.00 | PE | 4,397.00 |
| OPTSTK | ABB | 25-Aug-2026 | 484.20 | 7,500.00 | PE | 2,178.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 44.10 | 1,700.00 | PE | 2,457.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 616.05 | 25,000.00 | PE | 1,246.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 233.65 | 13,700.00 | PE | 2,767.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 3.15 | 1,800.00 | PE | 3,211.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 67.75 | 5,000.00 | PE | 2,515.00 |
| OPTSTK | ITC | 25-Aug-2026 | 8.45 | 285.00 | PE | 4,003.00 |
| OPTSTK | AXISBANK | 25-Aug-2026 | 18.00 | 1,220.00 | PE | 2,525.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 6.00 | 22,000.00 | PE | 1,224.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
