| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 7.40 | 48,000.00 | PE | 1,244.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 79.75 | 4,250.00 | PE | 2,828.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 14.30 | 1,400.00 | PE | 2,123.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 41.10 | 53,200.00 | PE | 1,239.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 27.55 | 600.00 | PE | 2,568.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 32.70 | 1,800.00 | PE | 1,832.00 |
| OPTSTK | HEROMOTOCO | 25-Aug-2026 | 78.05 | 5,200.00 | PE | 2,618.00 |
| OPTSTK | ITC | 25-Aug-2026 | 2.60 | 270.00 | PE | 4,356.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 10.25 | 305.00 | PE | 2,863.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 37.00 | 4,100.00 | PE | 2,778.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
