| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 25-Aug-2026 | 67.80 | 2,380.00 | PE | 4,110.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 5.55 | 720.00 | PE | 4,496.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 37.10 | 2,020.00 | PE | 3,587.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 70.20 | 7,500.00 | PE | 2,705.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 1,139.95 | 58,100.00 | PE | 1,268.00 |
| OPTSTK | POLYCAB | 25-Aug-2026 | 166.15 | 9,000.00 | PE | 1,882.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 1.04 | 180.00 | PE | 4,104.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 10.30 | 3,850.00 | PE | 2,834.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 161.70 | 5,400.00 | PE | 3,083.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 98.95 | 5,100.00 | PE | 2,756.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
