| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 73.15 | 2,900.00 | PE | 1,778.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 6.50 | 255.00 | PE | 2,815.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 4.20 | 380.00 | PE | 2,055.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 32.85 | 1,800.00 | PE | 2,549.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 61.40 | 1,500.00 | PE | 1,788.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 16.50 | 20,000.00 | PE | 2,668.00 |
| OPTSTK | TCS | 30-Jun-2026 | 86.95 | 2,200.00 | PE | 4,205.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 96.60 | 51,100.00 | PE | 953.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 137.85 | 51,700.00 | PE | 949.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 10.20 | 455.00 | PE | 2,576.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
