| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 25-Aug-2026 | 0.55 | 740.00 | PE | 4.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 167.45 | 1,560.00 | PE | 5.00 |
| OPTSTK | LT | 25-Aug-2026 | 154.95 | 4,080.00 | PE | 6.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 86.50 | 690.00 | PE | 5.00 |
| OPTSTK | PNBHOUSING | 25-Aug-2026 | 153.20 | 1,200.00 | PE | 6.00 |
| OPTSTK | UPL | 25-Aug-2026 | 0.75 | 460.00 | PE | 5.00 |
| OPTSTK | UPL | 25-Aug-2026 | 47.75 | 650.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 580.15 | 6,000.00 | PE | 6.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 3.65 | 2,550.00 | PE | 6.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 1,445.00 | 19,500.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
