| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 5.75 | 415.00 | PE | 2,501.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 21.00 | 11,500.00 | PE | 3,147.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 5.50 | 550.00 | PE | 2,627.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 11.40 | 840.00 | PE | 2,840.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 59.90 | 1,800.00 | PE | 2,447.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 7.65 | 560.00 | PE | 2,603.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 31.50 | 4,100.00 | PE | 3,780.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 9.35 | 1,200.00 | PE | 4,002.00 |
| OPTSTK | M&M | 29-Sep-2026 | 12.65 | 2,950.00 | PE | 3,258.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 368.75 | 23,550.00 | PE | 1,304.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
