| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 25-Aug-2026 | 79.70 | 2,200.00 | PE | 3,842.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 14.15 | 1,900.00 | PE | 2,443.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 206.20 | 5,500.00 | PE | 3,289.00 |
| OPTSTK | WIPRO | 25-Aug-2026 | 3.25 | 180.00 | PE | 4,133.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 27.00 | 1,660.00 | PE | 2,795.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 88.15 | 23,850.00 | PE | 1,421.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 4.55 | 290.00 | PE | 3,034.00 |
| OPTSTK | BSE | 25-Aug-2026 | 35.15 | 3,300.00 | PE | 3,042.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 6.51 | 270.00 | PE | 4,255.00 |
| OPTSTK | M&M | 25-Aug-2026 | 5.45 | 3,000.00 | PE | 3,229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
