| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Jun-2026 | 9.80 | 530.00 | PE | 2,465.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 32.50 | 1,070.00 | PE | 2,135.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 270.95 | 14,050.00 | PE | 977.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 1.55 | 900.00 | PE | 2,179.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 46.70 | 49,800.00 | PE | 990.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 85.90 | 2,200.00 | PE | 2,016.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 801.00 | 24,000.00 | PE | 1,074.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 23.30 | 1,780.00 | PE | 2,590.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 29.30 | 1,780.00 | PE | 1,913.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 3.50 | 1,220.00 | PE | 1,780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
