| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 42.65 | 1,820.00 | PE | 1,976.00 |
| OPTSTK | M&M | 30-Jun-2026 | 90.25 | 3,000.00 | PE | 2,891.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 31.80 | 2,140.00 | PE | 2,619.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 2.95 | 19,000.00 | PE | 1,127.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 345.30 | 25,000.00 | PE | 1,122.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 106.70 | 2,800.00 | PE | 4,086.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 555.00 | 23,700.00 | PE | 1,115.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 124.55 | 3,000.00 | PE | 1,856.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 10.60 | 21,850.00 | PE | 1,111.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 83.45 | 50,900.00 | PE | 1,011.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
