| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 25-Aug-2026 | 26.10 | 1,030.00 | PE | 3,160.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 69.40 | 5,000.00 | PE | 3,772.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 14.45 | 22,650.00 | PE | 1,520.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 61.90 | 23,650.00 | PE | 1,517.00 |
| OPTSTK | INDUSTOWER | 25-Aug-2026 | 4.00 | 380.00 | PE | 3,610.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 71.85 | 54,100.00 | PE | 1,396.00 |
| OPTSTK | ABB | 25-Aug-2026 | 296.00 | 7,200.00 | PE | 2,627.00 |
| OPTSTK | INFY | 25-Aug-2026 | 13.70 | 1,060.00 | PE | 5,283.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 266.45 | 13,800.00 | PE | 3,352.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 1.03 | 170.00 | PE | 3,703.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
