| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 26.40 | 48,700.00 | PE | 1,068.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 25.40 | 1,500.00 | PE | 2,339.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 55.00 | 4,400.00 | PE | 2,595.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 12.45 | 1,210.00 | PE | 2,793.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 2.25 | 1,200.00 | PE | 1,937.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 124.05 | 22,650.00 | PE | 1,154.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 240.45 | 23,050.00 | PE | 1,148.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 14.15 | 380.00 | PE | 1,748.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 129.45 | 51,600.00 | PE | 1,047.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 229.35 | 13,950.00 | PE | 1,028.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
