| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 0.95 | 257.50 | PE | 5,047.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 38.00 | 5,100.00 | PE | 2,917.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,713.80 | 25,000.00 | PE | 1,503.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 4.75 | 1,780.00 | PE | 2,595.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 14.20 | 1,220.00 | PE | 4,512.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 20.40 | 590.00 | PE | 2,853.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 8.20 | 860.00 | PE | 3,788.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 7.55 | 320.00 | PE | 2,858.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 42.45 | 52,800.00 | PE | 1,296.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 18.95 | 15,500.00 | PE | 2,307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
