| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 16.80 | 1,900.00 | PE | 2,888.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 13.45 | 1,760.00 | PE | 3,187.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 2.65 | 440.00 | PE | 3,006.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 426.20 | 23,400.00 | PE | 1,850.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 8.75 | 1,110.00 | PE | 4,739.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 6.00 | 11,500.00 | PE | 1,744.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 67.75 | 9,500.00 | PE | 5,002.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,890.85 | 25,000.00 | PE | 1,825.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 18.85 | 700.00 | PE | 6,060.00 |
| OPTSTK | LT | 23-Nov-2026 | 69.70 | 3,850.00 | PE | 3,975.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
