| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 183.20 | 14,750.00 | PE | 1,438.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 5.35 | 47,000.00 | PE | 1,484.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 27.80 | 1,300.00 | PE | 2,579.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 33.60 | 1,960.00 | PE | 2,676.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 2.11 | 175.00 | PE | 3,871.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 23.45 | 1,980.00 | PE | 4,092.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 15.77 | 290.00 | PE | 4,778.00 |
| OPTSTK | INFY | 25-Aug-2026 | 5.90 | 1,000.00 | PE | 5,468.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 44.00 | 4,900.00 | PE | 3,828.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 25.00 | 1,310.00 | PE | 3,731.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
