| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 23-Nov-2026 | 0.20 | 355.00 | PE | 31.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 2.70 | 1,360.00 | PE | 33.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.66 | 73.00 | PE | 33.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 38.45 | 1,050.00 | PE | 33.00 |
| OPTSTK | DMART | 23-Nov-2026 | 3.85 | 2,850.00 | PE | 35.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 16.00 | 5,100.00 | PE | 27.00 |
| OPTSTK | OIL | 23-Nov-2026 | 0.85 | 400.00 | PE | 26.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 4.50 | 1,420.00 | PE | 14.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 718.70 | 24,050.00 | PE | 11.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.29 | 62.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
