| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 25-Aug-2026 | 130.00 | 1,000.00 | PE | 15.00 |
| OPTSTK | BHARATFORG | 25-Aug-2026 | 75.50 | 2,220.00 | PE | 10.00 |
| OPTSTK | MAXHEALTH | 25-Aug-2026 | 1.25 | 940.00 | PE | 19.00 |
| OPTSTK | PNBHOUSING | 25-Aug-2026 | 62.80 | 1,080.00 | PE | 16.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 0.10 | 1,738.00 | PE | 17.00 |
| OPTSTK | OIL | 25-Aug-2026 | 3.35 | 425.00 | PE | 17.00 |
| OPTSTK | NMDC | 25-Aug-2026 | 0.19 | 76.00 | PE | 19.00 |
| OPTSTK | MCX | 25-Aug-2026 | 320.00 | 3,000.00 | PE | 18.00 |
| OPTSTK | HDFCLIFE | 25-Aug-2026 | 0.35 | 490.00 | PE | 18.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 90.00 | 1,500.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
