| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 1.20 | 3,900.00 | PE | 18.00 |
| OPTSTK | AUBANK | 25-Aug-2026 | 0.50 | 880.00 | PE | 11.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 28.88 | 220.00 | PE | 22.00 |
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 38.80 | 1,640.00 | PE | 21.00 |
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 10.00 | 1,520.00 | PE | 21.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 143.80 | 1,940.00 | PE | 18.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 1.20 | 470.00 | PE | 24.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | 128.75 | 2,200.00 | PE | 20.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 1.20 | 1,860.00 | PE | 18.00 |
| OPTSTK | LUPIN | 25-Aug-2026 | 5.95 | 2,180.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
