| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 16.00 | 2,140.00 | PE | 35.00 |
| OPTSTK | VBL | 23-Nov-2026 | 32.45 | 425.00 | PE | 28.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.10 | 2,040.00 | PE | 25.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 289.75 | 4,500.00 | PE | 19.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 0.14 | 170.00 | PE | 28.00 |
| OPTSTK | LTF | 23-Nov-2026 | 13.54 | 260.00 | PE | 25.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 613.70 | 10,900.00 | PE | 18.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 5.10 | 1,760.00 | PE | 14.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.34 | 111.00 | PE | 14.00 |
| OPTSTK | PNB | 23-Nov-2026 | 7.20 | 130.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
