| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 25-Aug-2026 | 2.00 | 1,120.00 | PE | 11.00 |
| OPTSTK | ITC | 25-Aug-2026 | 0.20 | 230.00 | PE | 22.00 |
| OPTSTK | BANDHANBNK | 25-Aug-2026 | 0.30 | 140.00 | PE | 17.00 |
| OPTSTK | BIOCON | 25-Aug-2026 | 0.50 | 350.00 | PE | 10.00 |
| OPTSTK | BIOCON | 25-Aug-2026 | 1.30 | 375.00 | PE | 10.00 |
| OPTSTK | YESBANK | 25-Aug-2026 | 2.28 | 25.00 | PE | 15.00 |
| OPTSTK | YESBANK | 25-Aug-2026 | 0.01 | 18.00 | PE | 15.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 3.80 | 3,550.00 | PE | 14.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 1,856.35 | 15,250.00 | PE | 15.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 38.00 | 11,250.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
