| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 8.38 | 114.00 | PE | 10.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 41.55 | 415.00 | PE | 28.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 0.56 | 88.00 | PE | 13.00 |
| OPTSTK | OIL | 30-Jun-2026 | 0.45 | 360.00 | PE | 14.00 |
| OPTSTK | ABB | 30-Jun-2026 | 61.50 | 6,350.00 | PE | 10.00 |
| OPTSTK | ABB | 30-Jun-2026 | 20.50 | 6,100.00 | PE | 10.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 34.80 | 1,460.00 | PE | 16.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 4.76 | 104.00 | PE | 12.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.40 | 92.00 | PE | 12.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 79.55 | 1,680.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
