| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 25-Aug-2026 | 34.95 | 1,780.00 | PE | 18.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 28.89 | 240.00 | PE | 14.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 38.70 | 420.00 | PE | 19.00 |
| OPTSTK | IEX | 25-Aug-2026 | 0.24 | 110.00 | PE | 18.00 |
| OPTSTK | INDHOTEL | 25-Aug-2026 | 32.85 | 770.00 | PE | 14.00 |
| OPTSTK | LT | 25-Aug-2026 | 220.05 | 4,160.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 10.90 | 49,600.00 | PE | 6.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 3,102.15 | 60,500.00 | PE | 6.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 5,518.20 | 63,000.00 | PE | 6.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 8.40 | 48,700.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
