| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 0.15 | 325.00 | PE | 9.00 |
| OPTSTK | CIPLA | 25-Aug-2026 | 57.55 | 1,520.00 | PE | 18.00 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | 1.20 | 880.00 | PE | 13.00 |
| OPTSTK | DMART | 25-Aug-2026 | 6.75 | 3,450.00 | PE | 19.00 |
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | 2.95 | 1,020.00 | PE | 11.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 0.85 | 1,600.00 | PE | 16.00 |
| OPTSTK | LTM | 25-Aug-2026 | 8.20 | 3,700.00 | PE | 17.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 1.90 | 4,000.00 | PE | 13.00 |
| OPTSTK | INDHOTEL | 25-Aug-2026 | 2.55 | 690.00 | PE | 15.00 |
| OPTSTK | INDHOTEL | 25-Aug-2026 | 0.10 | 620.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
