| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 115.00 | 2,080.00 | PE | 11.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 287.75 | 3,400.00 | PE | 12.00 |
| OPTSTK | JSWSTEEL | 25-Aug-2026 | 70.95 | 1,340.00 | PE | 12.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 10.20 | 1,860.00 | PE | 15.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 3.00 | 4,250.00 | PE | 12.00 |
| OPTSTK | BSE | 25-Aug-2026 | 943.90 | 4,600.00 | PE | 14.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 102.20 | 1,700.00 | PE | 14.00 |
| OPTSTK | ITC | 25-Aug-2026 | 47.75 | 330.00 | PE | 21.00 |
| OPTSTK | PETRONET | 25-Aug-2026 | 0.55 | 250.00 | PE | 19.00 |
| OPTSTK | CANBK | 25-Aug-2026 | 0.11 | 105.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
