scanner-img
As On: 11 Jun 2026 02:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK IRFC 30-Jun-2026 0.22 82.00 PE 23.00
OPTSTK NBCC 30-Jun-2026 9.84 109.00 PE 14.00
OPTIDX FINNIFTY 30-Jun-2026 96.15 24,050.00 PE 6.00
OPTIDX FINNIFTY 30-Jun-2026 63.00 23,750.00 PE 6.00
OPTSTK GMRAIRPORT 30-Jun-2026 0.43 93.00 PE 13.00
OPTSTK NATIONALUM 30-Jun-2026 40.40 415.00 PE 13.00
OPTIDX NIFTY 30-Jun-2026 1,210.00 24,350.00 PE 6.00
OPTIDX NIFTY 16-Jun-2026 2,740.00 26,000.00 PE 6.00
OPTSTK ONGC 30-Jun-2026 0.25 220.00 PE 16.00
OPTSTK ADANIENT 30-Jun-2026 155.75 3,040.00 PE 10.00
whatapp_icon