| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 100.40 | 4,300.00 | PE | 3,513.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 82.50 | 54,300.00 | PE | 1,541.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 21.60 | 1,020.00 | PE | 3,434.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 2.05 | 185.00 | PE | 5,052.00 |
| OPTSTK | M&M | 25-Aug-2026 | 14.50 | 3,150.00 | PE | 3,871.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 43.25 | 2,400.00 | PE | 4,251.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 397.15 | 14,100.00 | PE | 3,682.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 448.60 | 14,200.00 | PE | 3,680.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 1,403.50 | 58,500.00 | PE | 1,522.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 75.00 | 11,000.00 | PE | 2,960.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
