| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 176.20 | 22,650.00 | PE | 1,932.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 28.00 | 12,200.00 | PE | 1,816.00 |
| OPTSTK | BSE | 23-Nov-2026 | 128.15 | 3,500.00 | PE | 4,089.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 58.00 | 2,040.00 | PE | 2,945.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 296.85 | 23,100.00 | PE | 1,909.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 38.15 | 2,300.00 | PE | 4,916.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 6.00 | 2,700.00 | PE | 4,171.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 3.20 | 650.00 | PE | 6,277.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 67.15 | 2,400.00 | PE | 2,749.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 679.50 | 23,700.00 | PE | 1,874.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
