| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 25-Aug-2026 | 3.25 | 87.00 | PE | 21.00 |
| OPTSTK | PIIND | 25-Aug-2026 | 1.70 | 2,200.00 | PE | 25.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 2,044.70 | 59,300.00 | PE | 7.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 37.35 | 250.00 | PE | 16.00 |
| OPTSTK | NTPC | 25-Aug-2026 | 18.60 | 365.00 | PE | 23.00 |
| OPTSTK | PREMIERENE | 25-Aug-2026 | 86.50 | 1,100.00 | PE | 18.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 2.20 | 2,900.00 | PE | 26.00 |
| OPTSTK | 360ONE | 25-Aug-2026 | 27.85 | 1,120.00 | PE | 21.00 |
| OPTSTK | SAIL | 25-Aug-2026 | 25.59 | 195.00 | PE | 15.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 14.45 | 10,860.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
