| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 25-Aug-2026 | 1.50 | 760.00 | PE | 23.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | 17.25 | 2,920.00 | PE | 16.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | 9.90 | 2,860.00 | PE | 16.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 19.65 | 530.00 | PE | 26.00 |
| OPTSTK | RADICO | 25-Aug-2026 | 5.00 | 3,700.00 | PE | 19.00 |
| OPTSTK | POLICYBZR | 25-Aug-2026 | 1.70 | 1,280.00 | PE | 22.00 |
| OPTSTK | INFY | 25-Aug-2026 | 134.20 | 1,260.00 | PE | 27.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 308.45 | 3,300.00 | PE | 18.00 |
| OPTSTK | ICICIGI | 25-Aug-2026 | 82.80 | 1,700.00 | PE | 23.00 |
| OPTSTK | IRFC | 25-Aug-2026 | 11.13 | 100.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
