| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 16.60 | 810.00 | PE | 14.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 155.75 | 3,040.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 1.10 | 1,800.00 | PE | 10.00 |
| OPTSTK | M&M | 30-Jun-2026 | 303.30 | 3,300.00 | PE | 15.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 25.79 | 165.00 | PE | 13.00 |
| OPTSTK | OIL | 30-Jun-2026 | 32.90 | 460.00 | PE | 15.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 2.60 | 1,180.00 | PE | 9.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 37.20 | 500.00 | PE | 21.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 16.50 | 367.50 | PE | 17.00 |
| OPTSTK | TCS | 30-Jun-2026 | 281.70 | 2,420.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
