| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 23-Nov-2026 | 3.00 | 7,600.00 | PE | 20.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 0.35 | 250.00 | PE | 44.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 1.75 | 2,520.00 | PE | 26.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 14.52 | 190.00 | PE | 61.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 4.72 | 40.00 | PE | 44.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 0.25 | 220.00 | PE | 27.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 160.95 | 1,400.00 | PE | 35.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.68 | 73.00 | PE | 38.00 |
| OPTSTK | M&M | 23-Nov-2026 | 0.95 | 2,300.00 | PE | 34.00 |
| OPTSTK | INFY | 23-Nov-2026 | 162.00 | 1,320.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
