| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 29-Sep-2026 | 28.60 | 108.00 | PE | 3.00 |
| OPTSTK | LTM | 29-Sep-2026 | 1,096.95 | 5,300.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 143.45 | 1,280.00 | PE | 3.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.70 | 1,300.00 | PE | 1.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.00 | 1,380.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 611.00 | 4,000.00 | PE | 3.00 |
| OPTSTK | INFY | 29-Sep-2026 | 164.05 | 1,220.00 | PE | 3.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 262.00 | 3,050.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.10 | 1,040.00 | PE | 2.00 |
| OPTSTK | M&M | 29-Sep-2026 | 1.50 | 2,600.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
