| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 78.05 | 550.00 | PE | 2.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 2.80 | 2,100.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 61.55 | 2,440.00 | PE | 1.00 |
| OPTSTK | PFC | 29-Sep-2026 | 72.00 | 420.00 | PE | 2.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 11.00 | 435.00 | PE | 1.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 713.20 | 3,200.00 | PE | 2.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 3.39 | 82.00 | PE | 2.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 7.73 | 87.00 | PE | 2.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 7.87 | 88.00 | PE | 2.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 410.00 | 5,300.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
