| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Jun-2026 | 2.25 | 390.00 | PE | 36.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 181.00 | 3,650.00 | PE | 22.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 1.05 | 1,150.00 | PE | 17.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 691.70 | 23,850.00 | PE | 9.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 326.35 | 11,100.00 | PE | 25.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 0.45 | 600.00 | PE | 43.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 7.25 | 690.00 | PE | 43.00 |
| OPTSTK | RADICO | 30-Jun-2026 | 75.00 | 3,400.00 | PE | 26.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 91.40 | 1,360.00 | PE | 28.00 |
| OPTSTK | BDL | 30-Jun-2026 | 156.15 | 1,300.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
