| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 25-Aug-2026 | 19.25 | 260.00 | PE | 24.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 8.00 | 10,360.00 | PE | 22.00 |
| OPTSTK | ITC | 25-Aug-2026 | 52.20 | 335.00 | PE | 27.00 |
| OPTSTK | LICI | 25-Aug-2026 | 2.65 | 395.00 | PE | 22.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 0.40 | 1,220.00 | PE | 13.00 |
| OPTSTK | AMBUJACEM | 25-Aug-2026 | 1.10 | 390.00 | PE | 25.00 |
| OPTSTK | PIDILITIND | 25-Aug-2026 | 99.20 | 1,700.00 | PE | 16.00 |
| OPTSTK | TECHM | 25-Aug-2026 | 87.50 | 1,720.00 | PE | 13.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 159.65 | 3,750.00 | PE | 28.00 |
| OPTSTK | OIL | 25-Aug-2026 | 5.25 | 435.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
