| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Jun-2026 | 10.93 | 145.00 | PE | 21.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 27.30 | 2,680.00 | PE | 28.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 18.65 | 790.00 | PE | 34.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 1.85 | 780.00 | PE | 22.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 1.55 | 1,280.00 | PE | 17.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 162.15 | 15,500.00 | PE | 32.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | 7.75 | 940.00 | PE | 21.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 27.50 | 1,520.00 | PE | 27.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 24.00 | 4,350.00 | PE | 28.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 356.10 | 5,150.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
