| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Jun-2026 | 0.33 | 84.00 | PE | 35.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 14.90 | 2,240.00 | PE | 26.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 130.25 | 1,500.00 | PE | 25.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 26.00 | 165.00 | PE | 20.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 1.49 | 132.00 | PE | 16.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 21.36 | 197.50 | PE | 26.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 180.20 | 2,866.65 | PE | 34.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 143.75 | 2,820.00 | PE | 34.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 3.50 | 6,500.00 | PE | 13.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 19.03 | 232.50 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
