| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 0.18 | 76.00 | PE | 17.00 |
| OPTSTK | TCS | 25-Aug-2026 | 2.60 | 1,980.00 | PE | 25.00 |
| OPTSTK | CUMMINSIND | 25-Aug-2026 | 278.70 | 5,700.00 | PE | 12.00 |
| OPTSTK | TIINDIA | 25-Aug-2026 | 5.45 | 2,300.00 | PE | 24.00 |
| OPTSTK | NMDC | 25-Aug-2026 | 0.78 | 81.00 | PE | 23.00 |
| OPTSTK | BHARATFORG | 25-Aug-2026 | 123.00 | 2,300.00 | PE | 12.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | 207.10 | 3,300.00 | PE | 17.00 |
| OPTSTK | SIEMENS | 25-Aug-2026 | 3.70 | 3,000.00 | PE | 20.00 |
| OPTSTK | CIPLA | 25-Aug-2026 | 5.65 | 1,390.00 | PE | 21.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | 101.00 | 2,160.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
