| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 25-Aug-2026 | 850.85 | 8,000.00 | PE | 15.00 |
| OPTSTK | ONGC | 25-Aug-2026 | 0.33 | 210.00 | PE | 25.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 169.35 | 1,500.00 | PE | 14.00 |
| OPTSTK | WAAREEENER | 25-Aug-2026 | 357.40 | 3,000.00 | PE | 29.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 0.15 | 270.00 | PE | 25.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 1.30 | 3,100.00 | PE | 18.00 |
| OPTSTK | DMART | 25-Aug-2026 | 404.50 | 4,350.00 | PE | 23.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 12.30 | 2,088.00 | PE | 21.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 187.50 | 5,250.00 | PE | 21.00 |
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 0.07 | 71.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
