| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 25-Aug-2026 | 36.80 | 445.00 | PE | 13.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 0.75 | 340.00 | PE | 13.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 404.70 | 11,800.00 | PE | 16.00 |
| OPTSTK | CONCOR | 25-Aug-2026 | 18.55 | 535.00 | PE | 21.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 0.30 | 330.00 | PE | 11.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 8.40 | 48,600.00 | PE | 8.00 |
| OPTSTK | HEROMOTOCO | 25-Aug-2026 | 619.75 | 6,000.00 | PE | 17.00 |
| OPTSTK | PIDILITIND | 25-Aug-2026 | 4.40 | 1,460.00 | PE | 17.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 0.30 | 800.00 | PE | 16.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 426.00 | 12,260.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
