| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 30-Jun-2026 | 7.40 | 1,360.00 | PE | 19.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 18.65 | 1,280.00 | PE | 24.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 2.05 | 410.00 | PE | 26.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.75 | 87.00 | PE | 36.00 |
| OPTSTK | INFY | 30-Jun-2026 | 153.00 | 1,275.00 | PE | 32.00 |
| OPTSTK | VMM | 30-Jun-2026 | 2.76 | 117.00 | PE | 25.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 24.00 | 2,566.65 | PE | 35.00 |
| OPTSTK | LAURUSLABS | 30-Jun-2026 | 0.80 | 1,160.00 | PE | 12.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 22.40 | 820.00 | PE | 22.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 2,975.00 | 36,000.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
