| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 25-Aug-2026 | 26.30 | 1,430.00 | PE | 2,741.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 2.94 | 160.00 | PE | 3,310.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 1.74 | 240.00 | PE | 4,538.00 |
| OPTSTK | INDUSTOWER | 25-Aug-2026 | 6.80 | 390.00 | PE | 4,085.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 25.00 | 860.00 | PE | 3,691.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 12.95 | 310.00 | PE | 3,693.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 14.20 | 1,000.00 | PE | 3,485.00 |
| OPTSTK | LICHSGFIN | 25-Aug-2026 | 5.80 | 500.00 | PE | 5,118.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 64.40 | 2,040.00 | PE | 3,835.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 19.75 | 1,300.00 | PE | 4,957.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
