| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 25-Aug-2026 | 441.90 | 5,900.00 | PE | 24.00 |
| OPTSTK | NBCC | 25-Aug-2026 | 10.65 | 105.00 | PE | 27.00 |
| OPTSTK | HINDZINC | 25-Aug-2026 | 0.70 | 460.00 | PE | 25.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 48.00 | 1,440.00 | PE | 29.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 3.80 | 1,260.00 | PE | 29.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 12.10 | 1,880.00 | PE | 24.00 |
| OPTSTK | BPCL | 25-Aug-2026 | 0.60 | 280.00 | PE | 26.00 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | 115.30 | 1,160.00 | PE | 19.00 |
| OPTSTK | HAVELLS | 25-Aug-2026 | 0.70 | 1,060.00 | PE | 26.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 214.75 | 3,200.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
