| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Jun-2026 | 84.65 | 1,120.00 | PE | 13.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 9.90 | 175.00 | PE | 18.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 68.00 | 620.00 | PE | 14.00 |
| OPTSTK | HAL | 30-Jun-2026 | 10.40 | 3,750.00 | PE | 15.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 9.05 | 570.00 | PE | 13.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 159.15 | 2,480.00 | PE | 20.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 190.85 | 2,520.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 137.30 | 2,400.00 | PE | 15.00 |
| OPTSTK | LICI | 30-Jun-2026 | 21.80 | 410.00 | PE | 17.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 105.75 | 1,720.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
