| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | 7.70 | 1,060.00 | PE | 16.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 152.20 | 2,000.00 | PE | 14.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 106.15 | 1,140.00 | PE | 21.00 |
| OPTSTK | KFINTECH | 25-Aug-2026 | 0.60 | 720.00 | PE | 30.00 |
| OPTSTK | FORTIS | 25-Aug-2026 | 1.95 | 820.00 | PE | 22.00 |
| OPTSTK | LTF | 25-Aug-2026 | 18.60 | 325.00 | PE | 23.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 0.20 | 200.00 | PE | 53.00 |
| OPTSTK | NMDC | 25-Aug-2026 | 1.03 | 82.00 | PE | 28.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 87.45 | 1,680.00 | PE | 22.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 315.00 | 15,050.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
