| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 25-Aug-2026 | 3.35 | 520.00 | PE | 27.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 1,330.00 | 19,000.00 | PE | 35.00 |
| OPTSTK | POWERGRID | 25-Aug-2026 | 2.00 | 272.50 | PE | 29.00 |
| OPTSTK | ANGELONE | 25-Aug-2026 | 20.40 | 315.00 | PE | 21.00 |
| OPTSTK | KFINTECH | 25-Aug-2026 | 61.55 | 980.00 | PE | 29.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 101.60 | 1,320.00 | PE | 20.00 |
| OPTSTK | NMDC | 25-Aug-2026 | 0.43 | 79.00 | PE | 27.00 |
| OPTSTK | PETRONET | 25-Aug-2026 | 19.50 | 300.00 | PE | 29.00 |
| OPTSTK | VOLTAS | 25-Aug-2026 | 75.10 | 1,380.00 | PE | 31.00 |
| OPTSTK | NBCC | 25-Aug-2026 | 0.88 | 87.50 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
