| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 30-Jun-2026 | 11.35 | 2,240.00 | PE | 17.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 69.90 | 1,800.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 63.00 | 23,750.00 | PE | 6.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 112.75 | 24,150.00 | PE | 6.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 3.30 | 8,600.00 | PE | 12.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 40.40 | 415.00 | PE | 13.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 137.30 | 1,620.00 | PE | 9.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 2.60 | 1,180.00 | PE | 9.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,210.00 | 24,350.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.43 | 93.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
