| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 29-Sep-2026 | 10.74 | 90.00 | PE | 6.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 3.43 | 82.00 | PE | 6.00 |
| OPTSTK | LTM | 29-Sep-2026 | 554.95 | 4,800.00 | PE | 4.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.85 | 1,420.00 | PE | 2.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 134.35 | 1,480.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 162.00 | 1,300.00 | PE | 6.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 681.85 | 5,600.00 | PE | 3.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 249.00 | 2,100.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 412.70 | 5,450.00 | PE | 4.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 20.97 | 187.50 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
