| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 17.35 | 810.00 | PE | 9.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 6.85 | 790.00 | PE | 15.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 1.65 | 1,600.00 | PE | 11.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 0.60 | 1,800.00 | PE | 9.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 0.85 | 1,860.00 | PE | 9.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 1.90 | 820.00 | PE | 16.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 9.60 | 910.00 | PE | 16.00 |
| OPTSTK | LTF | 30-Jun-2026 | 29.05 | 285.00 | PE | 10.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 0.50 | 1,880.00 | PE | 6.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 1.05 | 711.75 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
