| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 25-Aug-2026 | 14.60 | 1,080.00 | PE | 30.00 |
| OPTSTK | 360ONE | 25-Aug-2026 | 3.35 | 1,000.00 | PE | 30.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 0.85 | 385.00 | PE | 32.00 |
| OPTSTK | PIIND | 25-Aug-2026 | 50.15 | 2,650.00 | PE | 35.00 |
| OPTSTK | OFSS | 25-Aug-2026 | 16.70 | 8,800.00 | PE | 15.00 |
| OPTSTK | BSE | 25-Aug-2026 | 654.00 | 4,300.00 | PE | 23.00 |
| OPTSTK | AUBANK | 25-Aug-2026 | 56.00 | 1,100.00 | PE | 16.00 |
| OPTSTK | POWERGRID | 25-Aug-2026 | 11.15 | 292.50 | PE | 31.00 |
| OPTSTK | MANAPPURAM | 25-Aug-2026 | 2.90 | 335.00 | PE | 15.00 |
| OPTSTK | NAM-INDIA | 25-Aug-2026 | 1.65 | 1,000.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
