| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 04-Aug-2026 | 1,833.60 | 26,200.00 | PE | 11.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 4.50 | 1,180.00 | PE | 21.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 40.75 | 2,238.00 | PE | 27.00 |
| OPTSTK | HINDPETRO | 25-Aug-2026 | 22.80 | 410.00 | PE | 22.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | 2.95 | 1,390.00 | PE | 23.00 |
| OPTSTK | OBEROIRLTY | 25-Aug-2026 | 16.60 | 1,740.00 | PE | 27.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 0.85 | 900.00 | PE | 25.00 |
| OPTSTK | KOTAKBANK | 25-Aug-2026 | 20.45 | 410.00 | PE | 22.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 16.80 | 1,920.00 | PE | 25.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | 129.60 | 3,200.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
