| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Jun-2026 | 6.45 | 6,400.00 | PE | 14.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 0.70 | 750.00 | PE | 13.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 70.10 | 990.00 | PE | 13.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 89.05 | 1,070.00 | PE | 13.00 |
| OPTSTK | KEI | 30-Jun-2026 | 10.00 | 4,500.00 | PE | 11.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 5.65 | 1,460.00 | PE | 18.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.90 | 157.00 | PE | 19.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.12 | 138.00 | PE | 19.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 9.65 | 1,240.00 | PE | 18.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 4.30 | 425.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
