| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 11.50 | 2,900.00 | PE | 3,742.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 945.15 | 24,200.00 | PE | 1,788.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 108.00 | 5,400.00 | PE | 3,953.00 |
| OPTSTK | BEL | 29-Sep-2026 | 3.45 | 380.00 | PE | 4,829.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,119.40 | 24,400.00 | PE | 1,742.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 47.50 | 44,000.00 | PE | 2,201.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 652.70 | 23,900.00 | PE | 1,719.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 19.30 | 980.00 | PE | 3,197.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 20.05 | 5,000.00 | PE | 3,259.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 24.70 | 42,000.00 | PE | 2,139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
