| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 49.10 | 1,860.00 | PE | 3,676.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 33.65 | 1,180.00 | PE | 5,538.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 52.50 | 22,100.00 | PE | 2,146.00 |
| OPTSTK | INFY | 23-Nov-2026 | 5.20 | 1,060.00 | PE | 6,751.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 6.80 | 670.00 | PE | 7,097.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 80.05 | 4,750.00 | PE | 4,362.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 162.40 | 52,300.00 | PE | 1,941.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 4.65 | 660.00 | PE | 7,042.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 17.00 | 1,720.00 | PE | 5,085.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 1.44 | 34.00 | PE | 7,214.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
