scanner-img
As On: 11 Jun 2026 01:48
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK GRASIM 30-Jun-2026 0.65 2,520.00 PE 15.00
OPTIDX BANKNIFTY 30-Jun-2026 5,530.00 61,000.00 PE 7.00
OPTSTK HEROMOTOCO 30-Jun-2026 1,030.35 5,900.00 PE 16.00
OPTSTK BAJAJFINSV 30-Jun-2026 90.20 1,740.00 PE 28.00
OPTSTK DALBHARAT 30-Jun-2026 97.65 1,700.00 PE 22.00
OPTSTK COCHINSHIP 30-Jun-2026 144.00 1,500.00 PE 21.00
OPTSTK BIOCON 30-Jun-2026 23.60 440.00 PE 11.00
OPTSTK EICHERMOT 30-Jun-2026 423.00 7,600.00 PE 16.00
OPTSTK NESTLEIND 30-Jun-2026 1.40 1,300.00 PE 16.00
OPTSTK VMM 30-Jun-2026 4.20 120.00 PE 20.00
whatapp_icon