| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Jun-2026 | 0.65 | 2,520.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 5,530.00 | 61,000.00 | PE | 7.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 1,030.35 | 5,900.00 | PE | 16.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 90.20 | 1,740.00 | PE | 28.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 97.65 | 1,700.00 | PE | 22.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 144.00 | 1,500.00 | PE | 21.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 23.60 | 440.00 | PE | 11.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 423.00 | 7,600.00 | PE | 16.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 1.40 | 1,300.00 | PE | 16.00 |
| OPTSTK | VMM | 30-Jun-2026 | 4.20 | 120.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
