| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 25-Aug-2026 | 2.10 | 1,360.00 | PE | 22.00 |
| OPTSTK | LT | 25-Aug-2026 | 3.65 | 3,550.00 | PE | 26.00 |
| OPTSTK | LT | 25-Aug-2026 | 332.45 | 4,300.00 | PE | 26.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 2.00 | 3,800.00 | PE | 21.00 |
| OPTSTK | JSWENERGY | 25-Aug-2026 | 63.70 | 620.00 | PE | 30.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 25.70 | 11,060.00 | PE | 30.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 127.65 | 1,920.00 | PE | 28.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 1.00 | 1,720.00 | PE | 19.00 |
| OPTSTK | ADANIENSOL | 25-Aug-2026 | 2.05 | 1,360.00 | PE | 16.00 |
| OPTSTK | HINDALCO | 25-Aug-2026 | 0.55 | 800.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
