| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 43.20 | 1,740.00 | PE | 29.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | 51.00 | 1,060.00 | PE | 27.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 35.70 | 845.00 | PE | 18.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 7.90 | 1,780.00 | PE | 18.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 188.40 | 3,050.00 | PE | 22.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 481.65 | 9,630.00 | PE | 25.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 4.55 | 1,440.00 | PE | 39.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 74.10 | 1,040.00 | PE | 18.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 1.80 | 1,370.00 | PE | 23.00 |
| OPTSTK | KEI | 30-Jun-2026 | 199.10 | 5,300.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
