| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Jun-2026 | 1.70 | 385.00 | PE | 28.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 0.60 | 1,080.00 | PE | 21.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 11.00 | 175.00 | PE | 23.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 535.85 | 10,600.00 | PE | 22.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.35 | 262.50 | PE | 37.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 137.05 | 1,600.00 | PE | 19.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 1.10 | 1,200.00 | PE | 19.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 40.00 | 2,720.00 | PE | 34.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 211.80 | 3,700.00 | PE | 27.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 14.55 | 425.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
