| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 6.50 | 20,450.00 | PE | 12.00 |
| OPTSTK | ITC | 30-Jun-2026 | 1.10 | 272.50 | PE | 40.00 |
| OPTSTK | OIL | 30-Jun-2026 | 29.00 | 455.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 11.10 | 2,620.00 | PE | 20.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 0.85 | 240.00 | PE | 36.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 22.00 | 455.00 | PE | 20.00 |
| OPTSTK | LTF | 30-Jun-2026 | 23.30 | 280.00 | PE | 31.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 10.00 | 190.00 | PE | 21.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 110.00 | 1,220.00 | PE | 46.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 6.75 | 1,500.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
