| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 25-Aug-2026 | 138.95 | 2,438.00 | PE | 30.00 |
| OPTSTK | PIIND | 25-Aug-2026 | 1.50 | 2,100.00 | PE | 40.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 173.20 | 1,980.00 | PE | 30.00 |
| OPTSTK | NBCC | 25-Aug-2026 | 0.36 | 82.50 | PE | 31.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 0.16 | 90.00 | PE | 26.00 |
| OPTSTK | RBLBANK | 25-Aug-2026 | 1.80 | 345.00 | PE | 16.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 29.30 | 380.00 | PE | 50.00 |
| OPTSTK | NATIONALUM | 25-Aug-2026 | 0.90 | 290.00 | PE | 29.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 870.00 | 25,300.00 | PE | 12.00 |
| OPTSTK | IEX | 25-Aug-2026 | 0.51 | 117.50 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
