| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 29-Sep-2026 | 66.55 | 960.00 | PE | 3.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 233.95 | 2,100.00 | PE | 3.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.30 | 1,560.00 | PE | 3.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 58.10 | 700.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 129.00 | 1,400.00 | PE | 2.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 54.75 | 1,320.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 185.60 | 1,200.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 440.75 | 25,750.00 | PE | 1.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 2.85 | 2,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 2,192.95 | 25,500.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
