| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAM-INDIA | 25-Aug-2026 | 34.55 | 1,160.00 | PE | 27.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 573.60 | 8,400.00 | PE | 25.00 |
| OPTSTK | SBICARD | 25-Aug-2026 | 0.70 | 570.00 | PE | 37.00 |
| OPTSTK | ADANIENT | 25-Aug-2026 | 276.75 | 3,300.00 | PE | 21.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 273.25 | 14,925.00 | PE | 11.00 |
| OPTSTK | BOSCHLTD | 25-Aug-2026 | 315.10 | 38,500.00 | PE | 19.00 |
| OPTSTK | INFY | 25-Aug-2026 | 168.20 | 1,300.00 | PE | 43.00 |
| OPTSTK | SRF | 25-Aug-2026 | 5.75 | 2,350.00 | PE | 37.00 |
| OPTSTK | ITC | 25-Aug-2026 | 0.25 | 240.00 | PE | 40.00 |
| OPTSTK | ANGELONE | 25-Aug-2026 | 32.70 | 330.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
