| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 23-Nov-2026 | 2.45 | 2,000.00 | PE | 40.00 |
| OPTSTK | ABB | 23-Nov-2026 | 12.75 | 5,500.00 | PE | 34.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.21 | 76.00 | PE | 65.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 36.40 | 430.00 | PE | 27.00 |
| OPTSTK | DLF | 23-Nov-2026 | 0.40 | 560.00 | PE | 42.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 7.80 | 1,320.00 | PE | 42.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 530.10 | 10,800.00 | PE | 36.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 217.65 | 2,100.00 | PE | 49.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 17.30 | 285.00 | PE | 64.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.48 | 92.00 | PE | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
