| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 25-Aug-2026 | 147.45 | 2,750.00 | PE | 38.00 |
| OPTSTK | BEL | 25-Aug-2026 | 27.55 | 415.00 | PE | 36.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 2.30 | 460.00 | PE | 24.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 1.07 | 99.00 | PE | 27.00 |
| OPTSTK | PIIND | 25-Aug-2026 | 32.65 | 2,600.00 | PE | 41.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 6.00 | 415.00 | PE | 36.00 |
| OPTSTK | BSE | 25-Aug-2026 | 466.95 | 4,100.00 | PE | 27.00 |
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 0.08 | 73.00 | PE | 25.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 253.90 | 5,600.00 | PE | 29.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 3.35 | 2,500.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
