| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 9.00 | 49,000.00 | PE | 1,828.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 58.00 | 2,160.00 | PE | 5,225.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 8.25 | 13,500.00 | PE | 1,761.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 7.95 | 300.00 | PE | 4,228.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 19.25 | 1,940.00 | PE | 4,432.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 9.10 | 400.00 | PE | 2,458.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 238.00 | 11,500.00 | PE | 3,531.00 |
| OPTSTK | TCS | 25-Aug-2026 | 49.35 | 2,340.00 | PE | 5,686.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 3.93 | 180.00 | PE | 4,613.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 440.00 | 24,800.00 | PE | 1,872.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
