| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 30.25 | 1,020.00 | PE | 3,354.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 114.80 | 4,100.00 | PE | 3,556.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 62.15 | 2,850.00 | PE | 3,150.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 4.45 | 1,230.00 | PE | 2,773.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 69.00 | 9,000.00 | PE | 2,097.00 |
| OPTSTK | TCS | 30-Jun-2026 | 37.30 | 2,100.00 | PE | 6,554.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 7.75 | 12,500.00 | PE | 1,458.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.60 | 14.00 | PE | 2,460.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 281.90 | 23,150.00 | PE | 1,598.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 1.45 | 5,800.00 | PE | 3,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
