| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 63.00 | 4,200.00 | PE | 4,327.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 10.61 | 280.00 | PE | 6,282.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 2.50 | 1,200.00 | PE | 4,982.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 43.75 | 630.00 | PE | 3,935.00 |
| OPTSTK | TCS | 25-Aug-2026 | 14.75 | 2,200.00 | PE | 6,068.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 131.00 | 24,050.00 | PE | 2,024.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 20.95 | 760.00 | PE | 6,588.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 45.75 | 1,700.00 | PE | 3,899.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 20.30 | 23,300.00 | PE | 2,007.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 2.70 | 700.00 | PE | 6,534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
