| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 75.70 | 1,840.00 | PE | 5,823.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.20 | 20,800.00 | PE | 2,411.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 12.95 | 2,200.00 | PE | 6,143.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 29.75 | 1,820.00 | PE | 4,016.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,116.85 | 55,400.00 | PE | 2,128.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 19.50 | 4,400.00 | PE | 4,707.00 |
| OPTSTK | INFY | 23-Nov-2026 | 14.30 | 1,120.00 | PE | 7,226.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 446.00 | 13,500.00 | PE | 2,163.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 16.95 | 1,380.00 | PE | 3,470.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 7.15 | 390.00 | PE | 6,461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
