| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 23-Nov-2026 | 0.33 | 115.00 | PE | 52.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 38.60 | 1,120.00 | PE | 59.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 24.80 | 49,100.00 | PE | 22.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 56.55 | 1,040.00 | PE | 49.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 2.65 | 760.00 | PE | 74.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 1.20 | 265.00 | PE | 80.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 4.80 | 192.50 | PE | 86.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 4.75 | 1,820.00 | PE | 51.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 1.28 | 56.00 | PE | 94.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 59.30 | 7,700.00 | PE | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
