| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 25-Aug-2026 | 0.90 | 1,350.00 | PE | 30.00 |
| OPTSTK | PREMIERENE | 25-Aug-2026 | 43.15 | 1,040.00 | PE | 34.00 |
| OPTSTK | POLICYBZR | 25-Aug-2026 | 24.55 | 1,520.00 | PE | 40.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 1.35 | 245.00 | PE | 74.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 18.27 | 230.00 | PE | 30.00 |
| OPTSTK | WAAREEENER | 25-Aug-2026 | 170.55 | 2,800.00 | PE | 48.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 0.70 | 940.00 | PE | 26.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 78.65 | 2,140.00 | PE | 36.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 27.10 | 335.00 | PE | 30.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 1,691.40 | 59,400.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
