| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 23-Nov-2026 | 0.24 | 38.00 | PE | 70.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 12.40 | 1,160.00 | PE | 64.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,159.05 | 13,500.00 | PE | 58.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 0.50 | 1,200.00 | PE | 48.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 0.95 | 440.00 | PE | 72.00 |
| OPTSTK | BSE | 23-Nov-2026 | 3.75 | 2,600.00 | PE | 51.00 |
| OPTSTK | LTM | 23-Nov-2026 | 245.00 | 4,400.00 | PE | 56.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.60 | 440.00 | PE | 56.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.95 | 750.00 | PE | 32.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 2.65 | 3,200.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
