| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 2.20 | 380.00 | PE | 66.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 0.85 | 1,240.00 | PE | 47.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 57.25 | 1,440.00 | PE | 36.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 1.10 | 1,000.00 | PE | 53.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 1.05 | 320.00 | PE | 31.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.81 | 132.50 | PE | 62.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 0.90 | 1,000.00 | PE | 62.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 555.30 | 10,200.00 | PE | 71.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 35.90 | 300.00 | PE | 68.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 2.40 | 920.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
