| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 25-Aug-2026 | 1.30 | 1,320.00 | PE | 27.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 1.10 | 940.00 | PE | 43.00 |
| OPTSTK | BIOCON | 25-Aug-2026 | 5.30 | 405.00 | PE | 28.00 |
| OPTSTK | NYKAA | 25-Aug-2026 | 12.95 | 345.00 | PE | 28.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 2,178.05 | 16,000.00 | PE | 43.00 |
| OPTSTK | KOTAKBANK | 25-Aug-2026 | 17.20 | 410.00 | PE | 38.00 |
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 22.30 | 1,620.00 | PE | 53.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 0.90 | 1,760.00 | PE | 49.00 |
| OPTSTK | BHARATFORG | 25-Aug-2026 | 19.80 | 2,060.00 | PE | 27.00 |
| OPTSTK | CUMMINSIND | 25-Aug-2026 | 21.55 | 4,900.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
