scanner-img
As On: 03 Aug 2026 02:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TMPV 25-Aug-2026 29.30 375.00 PE 40.00
OPTSTK MOTILALOFS 25-Aug-2026 3.10 780.00 PE 33.00
OPTSTK ASTRAL 25-Aug-2026 60.90 1,480.00 PE 36.00
OPTSTK ABCAPITAL 25-Aug-2026 0.15 345.00 PE 17.00
OPTSTK KPITTECH 25-Aug-2026 0.70 490.00 PE 46.00
OPTSTK TATAPOWER 25-Aug-2026 16.35 395.00 PE 40.00
OPTSTK BHARATFORG 25-Aug-2026 1.10 1,800.00 PE 20.00
OPTSTK BDL 25-Aug-2026 3.35 1,040.00 PE 41.00
OPTSTK MAXHEALTH 25-Aug-2026 54.60 1,140.00 PE 38.00
OPTSTK WIPRO 25-Aug-2026 0.27 162.50 PE 39.00
WhatsApp