| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 30-Jun-2026 | 3.87 | 119.00 | PE | 38.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 46.70 | 13,225.00 | PE | 13.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 0.42 | 102.00 | PE | 53.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 3.95 | 2,400.00 | PE | 24.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 13.95 | 46,400.00 | PE | 13.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 1.70 | 161.00 | PE | 41.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 4.99 | 96.00 | PE | 54.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 42.25 | 500.00 | PE | 49.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 4.50 | 1,740.00 | PE | 40.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 2.35 | 1,340.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
