| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 23-Nov-2026 | 5.40 | 5,200.00 | PE | 43.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.48 | 165.00 | PE | 43.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 179.65 | 4,350.00 | PE | 48.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 1.85 | 740.00 | PE | 86.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 1.30 | 1,700.00 | PE | 50.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 83.00 | 12,825.00 | PE | 22.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.23 | 80.00 | PE | 57.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 51.70 | 1,380.00 | PE | 42.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 103.55 | 2,420.00 | PE | 60.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 53.55 | 1,380.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
