| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 59.30 | 1,660.00 | PE | 71.00 |
| OPTSTK | SRF | 23-Nov-2026 | 4.15 | 2,100.00 | PE | 78.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 8.45 | 10,100.00 | PE | 66.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 0.85 | 300.00 | PE | 34.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 33.60 | 530.00 | PE | 55.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.24 | 88.00 | PE | 81.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 47.25 | 16,500.00 | PE | 77.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 47.35 | 1,180.00 | PE | 80.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 3.50 | 495.00 | PE | 65.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 11.70 | 160.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
