| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Jun-2026 | 0.25 | 272.50 | PE | 58.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 68.00 | 430.00 | PE | 40.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 49.30 | 410.00 | PE | 40.00 |
| OPTSTK | LICI | 30-Jun-2026 | 3.40 | 397.50 | PE | 47.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 15.30 | 435.00 | PE | 51.00 |
| OPTSTK | MCX | 30-Jun-2026 | 1.95 | 2,300.00 | PE | 15.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 270.30 | 5,150.00 | PE | 54.00 |
| OPTSTK | LAURUSLABS | 30-Jun-2026 | 3.95 | 1,260.00 | PE | 23.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 26.65 | 3,850.00 | PE | 65.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 1.10 | 1,120.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
